Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.11 | -0.47% | 10.49M | 17.11-0.47% | 16:00:29 | |
UDOW ProShares UltraPro Dow30 | 77.84 | +0.63% | 2.03M | 77.84+0.63% | 16:00:29 | |
DIA SPDR Dow Jones Industrial Average | 389.29 | +0.21% | 1.37M | 389.29+0.21% | 16:00:29 | |
DOG ProShares Short Dow30 | 29.35 | -0.20% | 383.83K | 29.35-0.20% | 16:00:29 | |
DXD ProShares UltraShort Dow30 | 32.68 | -0.37% | 303.15K | 32.68-0.37% | 16:00:29 | |
DDM ProShares Ultra Dow30 | 82.44 | +0.48% | 101.2K | 82.44+0.48% | 16:00:29 | |
IYY iShares Dow Jones U.S. | 130.12 | +0.30% | 18.89K | 130.12+0.30% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 193.12 | 196.89 | 197.28 | 192.15 | -1.91% | 86.2M | 193.12-1.91% | 15:59:59 | |
INTC Intel Corporation | 30.93 | 30.74 | 30.95 | 30.29 | +0.62% | 37.22M | 30.93+0.62% | 15:59:59 | |
AMZN Amazon.com Inc | 187.06 | 184.30 | 187.20 | 183.79 | +1.50% | 31.08M | 187.06+1.50% | 15:59:59 | |
WMT Walmart Inc | 66.96 | 65.88 | 67.33 | 66.27 | +1.64% | 21.32M | 66.96+1.64% | 16:00:29 | |
VZ Verizon Communications Inc | 40.41 | 40.94 | 40.92 | 40.33 | -1.29% | 15.2M | 40.41-1.29% | 16:00:29 |
Name | Price |
---|---|
HD Home Depot | 332.56+5.53+1.69% |
WMT Walmart | 66.96+1.08+1.64% |
AMZN Amazon.com | 187.06+2.76+1.50% |
DIS Walt Disney | 102.74+1.20+1.18% |
MSFT Microsoft | 427.87+4.02+0.95% |
Name | Price |
---|---|
AAPL Apple | 193.12-3.77-1.91% |
V Visa A | 275.04-3.63-1.30% |
VZ Verizon | 40.41-0.53-1.29% |
MCD McDonald’s | 253.81-2.40-0.94% |
NKE Nike | 96.00-0.55-0.57% |